Adventure Gold

AGLD · 美元计价

$0.1696

-0.24% ≈ ￥1.1194 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.1723

24H 最低$0.1675

今日开盘$0.17

24H 成交量$8.42万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ONDOOndo	$0.371	$0.3801	$0.366	$526.01万	$18.33亿	-0.51%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
145	NILNillion	$0.06079	$0.0643	$0.0605	$114.03万	$3,543.41万	-2.47%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
241	AGPUBAGPUB	$6.79	$7.00	$6.08	$56.51万	—	11.13%
28	MUBMicron Technology (bStocks Tok	$689.39	$725.40	$676.56	$1,471.18万	$7,586.77万	0.18%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
517	ANKRAnkr	$0.00398	$0.00399	$0.00383	$15.63万	$3,909.14万	2.05%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$788.61万	$1.23亿	0.94%
138	MORPHOMorpho	$2.127	$2.13	$2.08	$119.99万	$4.97亿	0.09%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.28%
363	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.13万	$1,045.43万	0.00%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
297	BERABerachain	$0.1168	$0.1215	$0.1167	$42.04万	$1,274.49万	-1.60%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
375	GUNGunz	$0.001852	$0.001899	$0.001787	$30.81万	$113.57万	3.46%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
619	QIBENQI	$0.001784	$0.001845	$0.001732	$8.58万	$1,282.22万	2.00%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%