GMT

GMT · 美元计价

$0.00624

2.30% ≈ ￥0.041184 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.00641

24H 最低$0.00607

今日开盘$0.0061

24H 成交量$20.66万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ONDOOndo	$0.3705	$0.3801	$0.366	$534.95万	$18.33亿	-0.19%
681	HIVEHIVE	$0.0445	$0.0451	$0.0437	$3.91万	$1,907.05万	1.60%
141	NILNillion	$0.0608	$0.0643	$0.0605	$115.55万	$3,543.41万	-2.94%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
240	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.85万	—	11.49%
26	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,575.34万	$7,586.77万	1.11%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
524	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.39万	$3,909.14万	2.59%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$801.42万	$1.23亿	1.38%
138	MORPHOMorpho	$2.118	$2.13	$2.08	$119.09万	$4.97亿	0.10%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
362	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.44万	$1,045.43万	0.41%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	BERABerachain	$0.1168	$0.1215	$0.1167	$46.00万	$1,274.49万	-0.34%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.32万	$4.95亿	0.00%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
369	GUNGunz	$0.001855	$0.001899	$0.001781	$31.62万	$113.57万	3.81%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
617	QIBENQI	$0.001781	$0.001845	$0.001724	$8.93万	$1,282.22万	1.83%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%