Movement

MOVE · 美元计价

$0.005897

-1.52% ≈ ￥0.03892 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.006066

24H 最低$0.005846

今日开盘$0.005988

24H 成交量$7.45万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ONDOOndo	$0.3649	$0.3801	$0.3646	$474.92万	$18.33亿	-3.13%
680	HIVEHIVE	$0.0442	$0.0451	$0.0439	$3.17万	$1,907.05万	-0.90%
138	NILNillion	$0.06024	$0.0643	$0.05962	$111.58万	$3,543.41万	-5.99%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
326	AGPUBAGPUB	$6.75	$7.00	$6.47	$37.06万	—	3.53%
30	MUBMicron Technology (bStocks Tok	$690.95	$725.40	$676.56	$1,198.01万	$7,586.77万	-2.81%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
475	ANKRAnkr	$0.004	$0.00402	$0.00383	$19.44万	$3,909.14万	1.52%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.57	$290.80	$281.50	$592.87万	$1.23亿	1.24%
136	MORPHOMorpho	$2.126	$2.14	$2.08	$115.03万	$4.97亿	0.95%
663	GLMGolem	$0.1055	$0.1095	$0.1046	$4.54万	$1.08亿	-3.65%
368	BANKLorenzo Protocol	$0.0245	$0.0249	$0.0243	$30.54万	$1,045.43万	-1.21%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
335	BERABerachain	$0.1146	$0.1215	$0.1142	$36.05万	$1,274.49万	-3.78%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
357	GUNGunz	$0.00183	$0.001899	$0.001811	$32.37万	$113.57万	-1.72%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.38万	$1,282.22万	-2.84%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%