USD1

USD1 · 美元计价

$0.99885

0.00% ≈ ￥6.5924 ($0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99881

24H 成交量$2.06亿

流通市值$35.58亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3645	$0.3801	$0.3637	$471.83万	$18.33亿	-2.83%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.20万	$1,907.05万	-0.90%
140	NILNillion	$0.05982	$0.06399	$0.05962	$107.99万	$3,543.41万	-6.43%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
331	AGPUBAGPUB	$6.76	$7.00	$6.47	$36.66万	—	4.00%
30	MUBMicron Technology (bStocks Tok	$691.77	$725.40	$676.56	$1,169.09万	$7,586.77万	-2.20%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
454	ANKRAnkr	$0.00396	$0.00402	$0.00383	$20.94万	$3,909.14万	1.02%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$281.50	$578.14万	$1.23亿	1.36%
136	MORPHOMorpho	$2.118	$2.14	$2.08	$114.62万	$4.97亿	0.67%
664	GLMGolem	$0.1055	$0.1095	$0.1046	$4.50万	$1.08亿	-3.48%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.85万	$1,045.43万	-1.61%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	BERABerachain	$0.1142	$0.1215	$0.1142	$36.21万	$1,274.49万	-3.79%
665	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
357	GUNGunz	$0.001827	$0.001899	$0.001811	$32.14万	$113.57万	-1.46%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
627	QIBENQI	$0.001755	$0.001845	$0.001732	$7.39万	$1,282.22万	-2.66%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%