门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 21:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3655	$0.3801	$0.3637	$466.81万	$18.33亿	-2.19%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.01万	$1,907.05万	-0.90%
142	NILNillion	$0.0601	$0.06399	$0.05962	$106.28万	$3,543.41万	-5.19%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
331	AGPUBAGPUB	$6.77	$7.00	$6.48	$36.56万	—	3.83%
30	MUBMicron Technology (bStocks Tok	$693.85	$725.40	$676.56	$1,153.94万	$7,586.77万	-1.46%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
453	ANKRAnkr	$0.00397	$0.00402	$0.00383	$21.04万	$3,909.14万	1.02%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.69	$290.80	$281.50	$571.21万	$1.23亿	1.22%
136	MORPHOMorpho	$2.12	$2.14	$2.08	$114.06万	$4.97亿	1.00%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%
362	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.72万	$1,045.43万	-2.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	BERABerachain	$0.1147	$0.1215	$0.1142	$36.01万	$1,274.49万	-3.61%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.79万	$113.57万	-1.29%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.37万	$1,282.22万	-3.64%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%